VVIX,20231227,1118,86.47,86.49,86.47,86.49,1,0
VVIX,20231227,1119,86.49,86.49,86.48,86.48,1,0
VVIX,20231227,1120,86.48,86.50,86.48,86.50,1,0
VVIX,20231227,1121,86.50,86.51,86.46,86.46,2,0
VVIX,20231227,1122,86.46,86.47,86.46,86.47,1,0
VVIX,20231227,1123,86.47,86.47,86.47,86.47,0,0
VVIX,20231227,1124,86.42,86.49,86.42,86.49,2,0
VVIX,20231227,1125,86.49,86.50,86.49,86.50,1,0
VVIX,20231227,1126,86.49,86.57,86.49,86.57,3,0
VVIX,20231227,1127,86.58,86.58,86.58,86.58,1,0
VVIX,20231227,1128,86.58,86.64,86.58,86.64,2,0
VVIX,20231227,1129,86.68,86.68,86.67,86.67,2,0
VVIX,20231227,1130,86.66,86.67,86.66,86.67,2,0
VVIX,20231227,1131,86.67,86.67,86.65,86.66,2,0
VVIX,20231227,1132,86.66,86.69,86.66,86.69,2,0
VVIX,20231227,1133,86.69,86.69,86.67,86.69,3,0
VVIX,20231227,1134,86.67,86.72,86.67,86.72,3,0
VVIX,20231227,1135,86.72,86.72,86.72,86.72,0,0
VVIX,20231227,1136,86.70,86.70,86.70,86.70,1,0
VVIX,20231227,1137,86.70,86.70,86.68,86.70,2,0
VVIX,20231227,1138,86.67,86.69,86.67,86.69,3,0
VVIX,20231227,1139,86.69,86.69,86.68,86.68,1,0
VVIX,20231227,1140,86.68,86.68,86.68,86.68,0,0
VVIX,20231227,1141,86.66,86.80,86.66,86.80,3,0
VVIX,20231227,1142,86.80,86.81,86.80,86.81,1,0
VVIX,20231227,1143,86.81,86.88,86.79,86.83,3,0
VVIX,20231227,1144,86.90,86.94,86.90,86.94,2,0
VVIX,20231227,1145,86.91,86.91,86.87,86.87,4,0
VVIX,20231227,1146,86.87,86.89,86.87,86.89,2,0
VVIX,20231227,1147,86.90,86.90,86.89,86.90,3,0
VVIX,20231227,1148,86.91,86.91,86.90,86.90,2,0
VVIX,20231227,1149,86.81,86.89,86.81,86.88,3,0
VVIX,20231227,1150,86.88,86.88,86.88,86.88,0,0
VVIX,20231227,1151,86.88,86.93,86.88,86.93,2,0
VVIX,20231227,1152,86.94,86.97,86.94,86.97,3,0
VVIX,20231227,1153,86.95,86.95,86.94,86.94,2,0
VVIX,20231227,1154,86.93,86.93,86.92,86.92,2,0
VVIX,20231227,1155,86.92,86.92,86.92,86.92,0,0
VVIX,20231227,1156,86.93,86.96,86.93,86.96,4,0
VVIX,20231227,1157,86.96,86.97,86.95,86.95,2,0
VVIX,20231227,1158,86.95,86.95,86.95,86.95,0,0
VVIX,20231227,1159,86.95,86.95,86.95,86.95,0,0
VVIX,20231227,1200,86.95,87.02,86.95,87.02,2,0
VVIX,20231227,1201,87.02,87.03,86.95,86.96,3,0
VVIX,20231227,1202,87.01,87.01,86.93,86.93,4,0
VVIX,20231227,1203,86.93,86.93,86.76,86.86,3,0
VVIX,20231227,1204,86.87,86.90,86.87,86.90,3,0
VVIX,20231227,1205,86.90,86.93,86.89,86.91,3,0
VVIX,20231227,1206,86.95,86.95,86.90,86.90,2,0
VVIX,20231227,1207,86.88,86.90,86.88,86.89,4,0
VVIX,20231227,1208,86.87,86.88,86.87,86.88,2,0
VVIX,20231227,1209,86.86,86.86,86.85,86.85,2,0
VVIX,20231227,1210,86.86,86.87,86.86,86.86,3,0
VVIX,20231227,1211,86.86,86.90,86.86,86.90,2,0
VVIX,20231227,1212,86.93,86.99,86.93,86.99,2,0
VVIX,20231227,1213,87.02,87.06,87.02,87.06,4,0
VVIX,20231227,1214,87.04,87.06,87.03,87.04,4,0
VVIX,20231227,1215,87.04,87.05,87.03,87.03,2,0
VVIX,20231227,1216,87.02,87.02,87.01,87.01,2,0
VVIX,20231227,1217,87.01,87.01,86.91,86.91,1,0
VVIX,20231227,1218,86.89,86.89,86.79,86.79,4,0
VVIX,20231227,1219,86.79,86.87,86.79,86.87,2,0
VVIX,20231227,1220,86.87,86.93,86.87,86.93,3,0
VVIX,20231227,1221,86.93,86.93,86.93,86.93,0,0
VVIX,20231227,1222,86.93,87.06,86.91,87.06,2,0
VVIX,20231227,1223,87.10,87.10,87.07,87.08,3,0
VVIX,20231227,1224,87.10,87.11,87.08,87.08,3,0
VVIX,20231227,1225,87.08,87.08,87.04,87.07,2,0
VVIX,20231227,1226,87.07,87.08,87.07,87.07,2,0
VVIX,20231227,1227,87.07,87.07,87.07,87.07,0,0
VVIX,20231227,1228,87.05,87.05,87.02,87.03,3,0
VVIX,20231227,1229,87.04,87.04,87.03,87.03,2,0
VVIX,20231227,1230,87.03,87.03,86.99,87.03,2,0
VVIX,20231227,1231,87.04,87.04,87.03,87.03,2,0
VVIX,20231227,1232,87.06,87.07,87.06,87.06,3,0
VVIX,20231227,1233,87.06,87.07,87.06,87.07,1,0
VVIX,20231227,1234,87.07,87.09,87.07,87.09,2,0
VVIX,20231227,1235,87.09,87.09,87.09,87.09,0,0
VVIX,20231227,1236,87.09,87.11,87.09,87.11,2,0
VVIX,20231227,1237,87.11,87.13,87.11,87.11,2,0
VVIX,20231227,1238,87.11,87.14,87.11,87.14,1,0
VVIX,20231227,1239,87.13,87.15,87.12,87.15,3,0
VVIX,20231227,1240,87.14,87.14,87.10,87.14,3,0
VVIX,20231227,1241,87.14,87.14,87.13,87.13,1,0
VVIX,20231227,1242,87.13,87.13,87.13,87.13,0,0
VVIX,20231227,1243,87.13,87.13,87.13,87.13,0,0
VVIX,20231227,1244,87.13,87.14,87.13,87.14,1,0
VVIX,20231227,1245,87.14,87.14,87.13,87.13,1,0
VVIX,20231227,1246,87.13,87.13,87.13,87.13,0,0
VVIX,20231227,1247,87.13,87.13,87.13,87.13,0,0
VVIX,20231227,1248,87.13,87.13,87.13,87.13,0,0
VVIX,20231227,1249,87.14,87.14,87.12,87.12,3,0
VVIX,20231227,1250,87.12,87.12,87.12,87.12,0,0
VVIX,20231227,1251,87.12,87.13,87.12,87.13,1,0
VVIX,20231227,1252,87.13,87.13,87.13,87.13,0,0
VVIX,20231227,1253,87.13,87.15,87.13,87.15,2,0
VVIX,20231227,1254,87.15,87.15,87.15,87.15,0,0
VVIX,20231227,1255,87.15,87.15,87.14,87.15,2,0
VVIX,20231227,1256,87.15,87.18,87.15,87.18,2,0
VVIX,20231227,1257,87.18,87.18,87.15,87.16,2,0
VVIX,20231227,1258,87.16,87.16,87.16,87.16,0,0
VVIX,20231227,1259,87.17,87.18,87.17,87.18,2,0
VVIX,20231227,1300,87.16,87.32,87.16,87.32,3,0
VVIX,20231227,1301,87.35,87.35,87.33,87.35,3,0
VVIX,20231227,1302,87.35,87.37,87.35,87.37,1,0
VVIX,20231227,1303,87.37,87.37,87.30,87.30,1,0
VVIX,20231227,1304,87.30,87.48,87.30,87.48,2,0
VVIX,20231227,1305,87.45,87.49,87.45,87.49,4,0
VVIX,20231227,1306,87.48,87.48,87.36,87.37,4,0
VVIX,20231227,1307,87.36,87.37,87.36,87.36,3,0
VVIX,20231227,1308,87.36,87.49,87.36,87.37,3,0
VVIX,20231227,1309,87.35,87.35,87.31,87.31,2,0
VVIX,20231227,1310,87.31,87.33,87.31,87.33,1,0
VVIX,20231227,1311,87.33,87.42,87.33,87.39,2,0
VVIX,20231227,1312,87.35,87.36,87.35,87.36,2,0
VVIX,20231227,1313,87.36,87.36,87.31,87.31,2,0
VVIX,20231227,1314,87.27,87.29,87.27,87.28,3,0
VVIX,20231227,1315,87.31,87.31,87.26,87.26,4,0
VVIX,20231227,1316,87.27,87.28,87.27,87.27,3,0
VVIX,20231227,1317,87.26,87.29,87.26,87.29,3,0
VVIX,20231227,1318,87.29,87.34,87.29,87.34,2,0
VVIX,20231227,1319,87.31,87.36,87.30,87.34,4,0
VVIX,20231227,1320,87.34,87.34,87.21,87.27,3,0
VVIX,20231227,1321,87.27,87.27,87.23,87.23,2,0
VVIX,20231227,1322,87.23,87.27,87.23,87.27,1,0
VVIX,20231227,1323,87.29,87.29,87.29,87.29,1,0
VVIX,20231227,1324,87.29,87.31,87.29,87.31,1,0
VVIX,20231227,1325,87.31,87.31,87.30,87.30,1,0
VVIX,20231227,1326,87.30,87.30,87.17,87.23,2,0
VVIX,20231227,1327,87.24,87.32,87.24,87.32,3,0
VVIX,20231227,1328,87.33,87.38,87.33,87.38,3,0
VVIX,20231227,1329,87.38,87.38,87.38,87.38,0,0
VVIX,20231227,1330,87.38,87.39,87.38,87.39,1,0
VVIX,20231227,1331,87.39,87.39,87.39,87.39,0,0
VVIX,20231227,1332,87.40,87.40,87.36,87.36,4,0
VVIX,20231227,1333,87.34,87.34,87.30,87.30,3,0
VVIX,20231227,1334,87.31,87.36,87.31,87.36,2,0
VVIX,20231227,1335,87.36,87.37,87.35,87.35,3,0
VVIX,20231227,1336,87.36,87.36,87.36,87.36,1,0
VVIX,20231227,1337,87.35,87.37,87.35,87.37,2,0
VVIX,20231227,1338,87.38,87.38,87.38,87.38,1,0
VVIX,20231227,1339,87.38,87.39,87.38,87.39,1,0
VVIX,20231227,1340,87.39,87.45,87.39,87.45,2,0
VVIX,20231227,1341,87.45,87.45,87.44,87.44,1,0
VVIX,20231227,1342,87.44,87.51,87.44,87.51,2,0
VVIX,20231227,1343,87.50,87.59,87.50,87.56,4,0
VVIX,20231227,1344,87.53,87.55,87.52,87.55,3,0
VVIX,20231227,1345,87.55,87.55,87.55,87.55,0,0
VVIX,20231227,1346,87.55,87.56,87.55,87.56,1,0
VVIX,20231227,1347,87.57,87.57,87.56,87.56,2,0
VVIX,20231227,1348,87.53,87.54,87.53,87.53,3,0
VVIX,20231227,1349,87.53,87.56,87.53,87.55,2,0
VVIX,20231227,1350,87.53,87.53,87.43,87.43,3,0
VVIX,20231227,1351,87.50,87.50,87.46,87.47,3,0
VVIX,20231227,1352,87.47,87.47,87.47,87.47,0,0
VVIX,20231227,1353,87.47,87.48,87.47,87.48,1,0
VVIX,20231227,1354,87.48,87.48,87.48,87.48,0,0
VVIX,20231227,1355,87.48,87.48,87.47,87.47,3,0
VVIX,20231227,1356,87.47,87.53,87.45,87.45,3,0
VVIX,20231227,1357,87.47,87.47,87.43,87.43,3,0
VVIX,20231227,1358,87.42,87.42,87.40,87.40,2,0
VVIX,20231227,1359,87.42,87.42,87.41,87.41,2,0
VVIX,20231227,1400,87.41,87.42,87.41,87.42,1,0
VVIX,20231227,1401,87.42,87.42,87.42,87.42,0,0
VVIX,20231227,1402,87.43,87.43,87.43,87.43,1,0
VVIX,20231227,1403,87.43,87.45,87.40,87.40,2,0
VVIX,20231227,1404,87.45,87.45,87.28,87.28,4,0
VVIX,20231227,1405,87.27,87.27,87.27,87.27,1,0
VVIX,20231227,1406,87.30,87.36,87.30,87.36,4,0
VVIX,20231227,1407,87.27,87.27,87.25,87.25,2,0
VVIX,20231227,1408,87.22,87.22,87.21,87.21,2,0
VVIX,20231227,1409,87.21,87.21,86.91,86.91,3,0
VVIX,20231227,1410,86.93,86.93,86.93,86.93,1,0
VVIX,20231227,1411,86.92,86.92,86.91,86.91,2,0
VVIX,20231227,1412,86.91,86.91,86.91,86.91,0,0
VVIX,20231227,1413,86.91,86.94,86.91,86.92,2,0
VVIX,20231227,1414,86.88,86.89,86.88,86.89,2,0
VVIX,20231227,1415,86.89,86.90,86.88,86.88,2,0
VVIX,20231227,1416,86.88,86.88,86.88,86.88,0,0
VVIX,20231227,1417,86.88,86.88,86.86,86.86,2,0
VVIX,20231227,1418,86.86,86.86,86.86,86.86,0,0
VVIX,20231227,1419,86.89,86.89,86.89,86.89,1,0
VVIX,20231227,1420,86.87,86.87,86.84,86.84,3,0
VVIX,20231227,1421,86.83,86.83,86.80,86.80,3,0
VVIX,20231227,1422,86.80,86.80,86.80,86.80,0,0
VVIX,20231227,1423,86.80,86.80,86.78,86.78,2,0
VVIX,20231227,1424,86.78,86.78,86.75,86.75,1,0
VVIX,20231227,1425,86.76,86.78,86.71,86.73,4,0
VVIX,20231227,1426,86.72,86.72,86.70,86.70,2,0
VVIX,20231227,1427,86.70,86.70,86.69,86.70,2,0
VVIX,20231227,1428,86.70,86.70,86.69,86.70,2,0
VVIX,20231227,1429,86.70,86.71,86.70,86.71,1,0
VVIX,20231227,1430,86.71,86.72,86.71,86.72,1,0
VVIX,20231227,1431,86.73,86.73,86.73,86.73,1,0
VVIX,20231227,1432,86.72,86.75,86.72,86.73,4,0
VVIX,20231227,1433,86.72,86.72,86.68,86.68,3,0
VVIX,20231227,1434,86.68,86.69,86.68,86.69,1,0
VVIX,20231227,1435,86.67,86.69,86.67,86.68,3,0
VVIX,20231227,1436,86.68,86.77,86.68,86.77,2,0
VVIX,20231227,1437,86.78,86.79,86.78,86.79,2,0
VVIX,20231227,1438,86.79,86.79,86.78,86.79,2,0
VVIX,20231227,1439,86.79,86.79,86.79,86.79,0,0
VVIX,20231227,1440,86.79,86.79,86.75,86.75,1,0
VVIX,20231227,1441,86.75,86.75,86.73,86.73,1,0
VVIX,20231227,1442,86.72,86.72,86.72,86.72,1,0
VVIX,20231227,1443,86.72,86.78,86.72,86.78,1,0
VVIX,20231227,1444,86.78,86.78,86.77,86.77,1,0
VVIX,20231227,1445,86.66,86.79,86.66,86.77,3,0
VVIX,20231227,1446,86.78,86.78,86.76,86.76,2,0
VVIX,20231227,1447,86.74,86.77,86.74,86.77,3,0
VVIX,20231227,1448,86.76,86.76,86.70,86.71,4,0
VVIX,20231227,1449,86.72,86.75,86.64,86.64,4,0
VVIX,20231227,1450,86.59,86.62,86.59,86.60,4,0
VVIX,20231227,1451,86.65,86.67,86.64,86.67,3,0
VVIX,20231227,1452,86.66,86.66,86.65,86.66,3,0
VVIX,20231227,1453,86.66,86.66,86.44,86.44,2,0
VVIX,20231227,1454,86.44,86.44,86.39,86.40,3,0
VVIX,20231227,1455,86.40,86.40,86.38,86.39,3,0
VVIX,20231227,1456,86.39,86.39,86.38,86.38,3,0
VVIX,20231227,1457,86.41,86.42,86.39,86.42,4,0
VVIX,20231227,1458,86.41,86.42,86.41,86.42,4,0
VVIX,20231227,1459,86.42,86.42,86.07,86.22,31,0
VVIX,20231228,0831,85.99,86.19,85.99,86.19,4,0
VVIX,20231228,0832,86.21,86.33,86.21,86.33,3,0
VVIX,20231228,0833,86.41,86.41,86.10,86.10,4,0
VVIX,20231228,0834,86.16,86.16,86.09,86.09,3,0
VVIX,20231228,0835,86.09,86.14,86.09,86.14,2,0
VVIX,20231228,0836,86.13,86.13,86.11,86.11,2,0
VVIX,20231228,0837,86.11,86.11,86.09,86.09,1,0
VVIX,20231228,0838,86.09,86.12,86.09,86.11,3,0
VVIX,20231228,0839,86.10,86.12,86.05,86.06,4,0
VVIX,20231228,0840,86.09,86.11,86.09,86.10,4,0
VVIX,20231228,0841,86.11,86.17,86.11,86.13,4,0
VVIX,20231228,0842,86.07,86.17,86.07,86.17,4,0
VVIX,20231228,0843,86.18,86.18,86.13,86.13,4,0
VVIX,20231228,0844,86.18,86.33,86.18,86.32,4,0
VVIX,20231228,0845,86.27,86.27,86.14,86.14,4,0
VVIX,20231228,0846,86.15,86.15,86.10,86.10,4,0
VVIX,20231228,0847,86.09,86.17,86.09,86.17,2,0
VVIX,20231228,0848,86.17,86.18,86.16,86.18,3,0
VVIX,20231228,0849,86.18,86.26,86.18,86.25,3,0
VVIX,20231228,0850,86.21,86.26,86.21,86.25,3,0
VVIX,20231228,0851,86.25,86.28,86.25,86.27,2,0
VVIX,20231228,0852,86.27,86.27,86.24,86.26,3,0
VVIX,20231228,0853,86.26,86.34,86.25,86.34,2,0
VVIX,20231228,0854,86.34,86.37,86.34,86.34,2,0
VVIX,20231228,0855,86.37,86.38,86.37,86.38,4,0
VVIX,20231228,0856,86.39,86.39,86.37,86.37,2,0
VVIX,20231228,0857,86.37,86.38,86.36,86.38,3,0
VVIX,20231228,0858,86.38,86.69,86.38,86.67,2,0
VVIX,20231228,0859,86.67,86.76,86.65,86.76,3,0
VVIX,20231228,0900,86.82,86.86,86.79,86.79,4,0
VVIX,20231228,0901,86.82,86.83,86.80,86.80,4,0
VVIX,20231228,0902,86.81,86.81,86.72,86.74,3,0
VVIX,20231228,0903,86.77,86.77,86.76,86.77,3,0
VVIX,20231228,0904,86.76,86.78,86.76,86.77,3,0
VVIX,20231228,0905,86.78,87.17,86.78,87.16,4,0
VVIX,20231228,0906,87.17,87.20,87.16,87.17,4,0
VVIX,20231228,0907,87.18,87.18,87.14,87.16,3,0
VVIX,20231228,0908,87.14,87.14,87.10,87.10,3,0
VVIX,20231228,0909,87.15,87.15,86.94,86.94,3,0
VVIX,20231228,0910,86.94,86.94,86.91,86.91,1,0
VVIX,20231228,0911,86.94,86.95,86.94,86.95,2,0
VVIX,20231228,0912,86.96,86.96,86.95,86.95,2,0
VVIX,20231228,0913,86.95,86.97,86.95,86.97,3,0
VVIX,20231228,0914,86.97,86.98,86.82,86.82,2,0
VVIX,20231228,0915,86.74,86.74,86.69,86.69,3,0
VVIX,20231228,0916,86.66,86.66,86.64,86.64,3,0
VVIX,20231228,0917,86.74,86.74,86.72,86.72,2,0
VVIX,20231228,0918,86.71,86.71,86.61,86.68,4,0
VVIX,20231228,0919,86.71,86.72,86.71,86.72,2,0
VVIX,20231228,0920,86.72,86.73,86.72,86.72,2,0
VVIX,20231228,0921,86.71,86.73,86.71,86.72,3,0
VVIX,20231228,0922,86.72,86.73,86.72,86.72,2,0
VVIX,20231228,0923,86.72,86.74,86.72,86.74,2,0
VVIX,20231228,0924,86.74,86.76,86.69,86.76,3,0
VVIX,20231228,0925,86.82,86.84,86.82,86.83,3,0
VVIX,20231228,0926,86.84,86.84,86.84,86.84,1,0
VVIX,20231228,0927,86.83,86.83,86.80,86.80,2,0
VVIX,20231228,0928,86.80,86.83,86.80,86.82,2,0
VVIX,20231228,0929,86.79,86.81,86.79,86.80,3,0
VVIX,20231228,0930,86.81,86.87,86.81,86.87,4,0
VVIX,20231228,0931,86.87,86.87,86.86,86.86,1,0
VVIX,20231228,0932,86.86,86.87,86.85,86.85,2,0
VVIX,20231228,0933,86.86,86.86,86.85,86.85,2,0
VVIX,20231228,0934,86.86,86.91,86.86,86.91,4,0
VVIX,20231228,0935,86.91,87.08,86.91,87.02,2,0
VVIX,20231228,0936,87.01,87.01,87.00,87.01,3,0
VVIX,20231228,0937,87.01,87.01,86.99,86.99,1,0
VVIX,20231228,0938,86.99,87.00,86.96,86.96,2,0
VVIX,20231228,0939,86.96,86.98,86.94,86.98,2,0
VVIX,20231228,0940,86.98,86.98,86.95,86.96,2,0
VVIX,20231228,0941,86.96,86.96,86.91,86.92,3,0
VVIX,20231228,0942,86.91,86.93,86.91,86.93,4,0
VVIX,20231228,0943,86.92,86.92,86.90,86.91,3,0
VVIX,20231228,0944,86.91,86.91,86.91,86.91,0,0
VVIX,20231228,0945,86.91,86.92,86.91,86.92,1,0
VVIX,20231228,0946,86.92,86.92,86.92,86.92,0,0
VVIX,20231228,0947,86.94,86.94,86.92,86.92,3,0
VVIX,20231228,0948,87.03,87.03,86.93,86.94,4,0
VVIX,20231228,0949,86.94,86.94,86.91,86.91,1,0
VVIX,20231228,0950,86.90,86.96,86.90,86.96,2,0
VVIX,20231228,0951,86.96,86.98,86.96,86.98,2,0
VVIX,20231228,0952,86.97,86.97,86.96,86.96,2,0
VVIX,20231228,0953,86.97,86.97,86.96,86.96,2,0
VVIX,20231228,0954,86.98,87.01,86.98,87.01,3,0
VVIX,20231228,0955,87.01,87.01,86.98,86.98,1,0
VVIX,20231228,0956,86.98,87.00,86.98,87.00,1,0
VVIX,20231228,0957,87.00,87.00,86.99,87.00,2,0
VVIX,20231228,0958,87.01,87.01,87.00,87.01,3,0
VVIX,20231228,0959,87.01,87.12,86.99,87.12,2,0
VVIX,20231228,1000,87.12,87.28,87.12,87.28,3,0
VVIX,20231228,1001,87.28,87.30,87.26,87.26,3,0
VVIX,20231228,1002,87.26,87.37,87.26,87.30,3,0
VVIX,20231228,1003,87.30,87.30,87.29,87.29,1,0
VVIX,20231228,1004,87.28,87.41,87.28,87.39,4,0
VVIX,20231228,1005,87.39,87.39,87.35,87.36,3,0
VVIX,20231228,1006,87.35,87.35,87.34,87.35,3,0
VVIX,20231228,1007,87.33,87.41,87.33,87.41,4,0
VVIX,20231228,1008,87.42,87.54,87.42,87.54,3,0
VVIX,20231228,1009,87.51,87.51,87.45,87.47,3,0
VVIX,20231228,1010,87.46,87.46,87.36,87.36,4,0
VVIX,20231228,1011,87.35,87.35,87.33,87.33,2,0
VVIX,20231228,1012,87.35,87.35,87.31,87.31,4,0
VVIX,20231228,1013,87.31,87.34,87.31,87.34,2,0
VVIX,20231228,1014,87.34,87.34,87.33,87.33,1,0
VVIX,20231228,1015,87.35,87.35,87.29,87.29,3,0
VVIX,20231228,1016,87.31,87.31,87.30,87.30,2,0
VVIX,20231228,1017,87.34,87.36,87.32,87.32,3,0
VVIX,20231228,1018,87.30,87.33,87.30,87.33,3,0
VVIX,20231228,1019,87.33,87.35,87.32,87.33,3,0
VVIX,20231228,1020,87.34,87.34,87.34,87.34,1,0
VVIX,20231228,1021,87.34,87.34,87.33,87.34,2,0
VVIX,20231228,1022,87.34,87.36,87.34,87.36,2,0
VVIX,20231228,1023,87.36,87.36,87.30,87.32,3,0
VVIX,20231228,1024,87.32,87.34,87.32,87.34,1,0
VVIX,20231228,1025,87.34,87.39,87.34,87.39,2,0
VVIX,20231228,1026,87.42,87.50,87.42,87.50,3,0
VVIX,20231228,1027,87.52,87.53,87.51,87.51,3,0
VVIX,20231228,1028,87.50,87.50,87.48,87.48,2,0
VVIX,20231228,1029,87.48,87.48,87.48,87.48,0,0
VVIX,20231228,1030,87.51,87.67,87.49,87.67,4,0
VVIX,20231228,1031,87.67,87.67,87.65,87.65,2,0
VVIX,20231228,1032,87.65,87.65,87.62,87.62,1,0
VVIX,20231228,1033,87.54,87.59,87.51,87.56,4,0
VVIX,20231228,1034,87.56,87.62,87.55,87.62,3,0
VVIX,20231228,1035,87.62,87.64,87.61,87.63,3,0
VVIX,20231228,1036,87.63,87.65,87.63,87.65,3,0
VVIX,20231228,1037,87.67,87.67,87.65,87.65,2,0
VVIX,20231228,1038,87.57,87.58,87.56,87.56,3,0
VVIX,20231228,1039,87.51,87.51,87.51,87.51,1,0
VVIX,20231228,1040,87.50,87.50,87.48,87.49,3,0
VVIX,20231228,1041,87.48,87.49,87.48,87.49,2,0
VVIX,20231228,1042,87.49,87.49,87.31,87.31,2,0
VVIX,20231228,1043,87.32,87.32,87.30,87.30,2,0
VVIX,20231228,1044,87.31,87.32,87.31,87.31,3,0
VVIX,20231228,1045,87.29,87.29,87.29,87.29,1,0
VVIX,20231228,1046,87.29,87.36,87.29,87.35,2,0
VVIX,20231228,1047,87.38,87.40,87.38,87.39,4,0
VVIX,20231228,1048,87.38,87.47,87.38,87.47,3,0
VVIX,20231228,1049,87.46,87.46,87.29,87.29,3,0
VVIX,20231228,1050,87.29,87.39,87.29,87.39,2,0
VVIX,20231228,1051,87.36,87.36,87.31,87.31,3,0
VVIX,20231228,1052,87.32,87.41,87.32,87.39,3,0
VVIX,20231228,1053,87.36,87.36,87.34,87.35,3,0
VVIX,20231228,1054,87.34,87.34,87.18,87.19,3,0
VVIX,20231228,1055,87.19,87.19,87.08,87.09,3,0
VVIX,20231228,1056,86.99,87.03,86.99,87.03,3,0
VVIX,20231228,1057,87.03,87.03,87.01,87.01,1,0
VVIX,20231228,1058,87.00,87.01,87.00,87.01,2,0
VVIX,20231228,1059,87.01,87.01,87.00,87.01,2,0
VVIX,20231228,1100,87.01,87.07,87.00,87.06,3,0
VVIX,20231228,1101,87.08,87.09,87.07,87.07,3,0
VVIX,20231228,1102,87.07,87.08,87.07,87.08,3,0
VVIX,20231228,1103,87.07,87.11,87.06,87.11,4,0
VVIX,20231228,1104,87.06,87.08,87.06,87.08,3,0
VVIX,20231228,1105,87.08,87.08,87.07,87.08,2,0
VVIX,20231228,1106,87.08,87.08,87.02,87.02,3,0
VVIX,20231228,1107,87.04,87.04,87.03,87.03,2,0
VVIX,20231228,1108,87.03,87.06,87.03,87.06,2,0
VVIX,20231228,1109,87.04,87.05,87.03,87.05,3,0
VVIX,20231228,1110,87.05,87.05,87.03,87.03,2,0
VVIX,20231228,1111,87.03,87.03,87.03,87.03,0,0
VVIX,20231228,1112,87.03,87.05,87.03,87.05,1,0
VVIX,20231228,1113,87.05,87.05,87.03,87.03,2,0
VVIX,20231228,1114,87.07,87.07,87.00,87.01,3,0
VVIX,20231228,1115,87.01,87.04,87.00,87.04,2,0
VVIX,20231228,1116,87.04,87.05,87.04,87.05,1,0
VVIX,20231228,1117,87.05,87.06,87.04,87.06,2,0
VVIX,20231228,1118,87.06,87.06,86.97,86.97,2,0
VVIX,20231228,1119,86.96,86.96,86.95,86.95,2,0
VVIX,20231228,1120,86.93,86.94,86.93,86.94,4,0
VVIX,20231228,1121,86.94,86.97,86.94,86.97,1,0
VVIX,20231228,1122,87.06,87.06,86.98,86.99,3,0
VVIX,20231228,1123,86.98,87.02,86.98,87.00,3,0
VVIX,20231228,1124,87.00,87.00,86.96,86.96,3,0
VVIX,20231228,1125,86.95,86.95,86.92,86.94,3,0
VVIX,20231228,1126,86.94,86.94,86.94,86.94,0,0
VVIX,20231228,1127,86.94,86.95,86.94,86.95,1,0
VVIX,20231228,1128,86.95,86.95,86.94,86.94,1,0
VVIX,20231228,1129,86.94,86.95,86.88,86.88,2,0
VVIX,20231228,1130,86.88,86.89,86.88,86.88,2,0
VVIX,20231228,1131,86.95,86.95,86.95,86.95,1,0
VVIX,20231228,1132,86.95,86.95,86.95,86.95,0,0
VVIX,20231228,1133,86.95,86.95,86.95,86.95,0,0
VVIX,20231228,1134,86.96,87.01,86.96,87.01,2,0
VVIX,20231228,1135,87.02,87.04,87.02,87.04,2,0
VVIX,20231228,1136,87.05,87.05,87.03,87.03,4,0
VVIX,20231228,1137,87.04,87.06,87.04,87.05,3,0
VVIX,20231228,1138,87.06,87.06,87.02,87.02,2,0
VVIX,20231228,1139,87.03,87.08,87.03,87.08,4,0
VVIX,20231228,1140,87.08,87.09,87.08,87.08,2,0
VVIX,20231228,1141,87.10,87.16,87.10,87.16,2,0
VVIX,20231228,1142,87.16,87.18,87.16,87.18,1,0
VVIX,20231228,1143,87.17,87.17,87.17,87.17,1,0
VVIX,20231228,1144,87.17,87.17,87.11,87.11,2,0
VVIX,20231228,1145,87.11,87.11,87.08,87.08,1,0
VVIX,20231228,1146,87.08,87.08,87.08,87.08,0,0
VVIX,20231228,1147,87.08,87.08,87.08,87.08,0,0
VVIX,20231228,1148,87.08,87.08,87.04,87.04,1,0
VVIX,20231228,1149,87.04,87.05,87.04,87.05,1,0
VVIX,20231228,1150,87.03,87.08,87.03,87.06,3,0
VVIX,20231228,1151,87.07,87.07,87.06,87.06,4,0
VVIX,20231228,1152,87.06,87.07,87.06,87.07,1,0
VVIX,20231228,1153,87.07,87.07,87.06,87.06,1,0
VVIX,20231228,1154,87.07,87.07,87.05,87.06,3,0
VVIX,20231228,1155,87.06,87.07,87.06,87.06,2,0
VVIX,20231228,1156,87.06,87.06,87.06,87.06,0,0
VVIX,20231228,1157,87.06,87.06,87.06,87.06,0,0
VVIX,20231228,1158,87.06,87.06,87.05,87.05,3,0
VVIX,20231228,1159,87.05,87.06,87.03,87.03,2,0
VVIX,20231228,1200,87.02,87.02,86.94,86.94,3,0
VVIX,20231228,1201,86.94,86.96,86.86,86.86,3,0
VVIX,20231228,1202,86.97,86.97,86.87,86.97,4,0
VVIX,20231228,1203,86.97,87.02,86.97,87.02,2,0
VVIX,20231228,1204,87.10,87.12,87.10,87.10,4,0
VVIX,20231228,1205,87.10,87.18,87.10,87.18,2,0
VVIX,20231228,1206,87.19,87.20,87.18,87.18,4,0
VVIX,20231228,1207,87.18,87.18,87.11,87.11,1,0
VVIX,20231228,1208,87.14,87.16,87.14,87.15,3,0
VVIX,20231228,1209,87.14,87.14,87.09,87.09,4,0
VVIX,20231228,1210,87.09,87.09,87.00,87.00,2,0
VVIX,20231228,1211,87.01,87.06,87.01,87.06,3,0
VVIX,20231228,1212,87.06,87.08,87.00,87.08,2,0
VVIX,20231228,1213,87.08,87.08,87.07,87.08,2,0
VVIX,20231228,1214,87.09,87.09,87.08,87.08,2,0
VVIX,20231228,1215,87.16,87.16,87.08,87.10,4,0
VVIX,20231228,1216,87.10,87.10,87.09,87.09,1,0
VVIX,20231228,1217,87.09,87.09,87.09,87.09,0,0
VVIX,20231228,1218,87.10,87.10,87.00,87.02,4,0
VVIX,20231228,1219,87.02,87.03,86.94,86.94,3,0
VVIX,20231228,1220,86.94,86.94,86.93,86.93,1,0
VVIX,20231228,1221,87.01,87.01,86.94,86.94,2,0
VVIX,20231228,1222,86.94,86.94,86.92,86.92,1,0
VVIX,20231228,1223,86.92,86.92,86.92,86.92,0,0
VVIX,20231228,1224,86.89,86.94,86.89,86.93,4,0
VVIX,20231228,1225,86.93,86.98,86.93,86.98,2,0
VVIX,20231228,1226,86.98,86.98,86.98,86.98,0,0
VVIX,20231228,1227,86.97,86.97,86.93,86.93,2,0
VVIX,20231228,1228,86.93,86.93,86.93,86.93,0,0
VVIX,20231228,1229,86.94,86.94,86.94,86.94,1,0
VVIX,20231228,1230,86.94,86.94,86.94,86.94,0,0
VVIX,20231228,1231,86.94,86.94,86.94,86.94,0,0
VVIX,20231228,1232,86.94,86.96,86.94,86.96,1,0
VVIX,20231228,1233,86.96,86.96,86.94,86.94,1,0
VVIX,20231228,1234,86.94,86.94,86.93,86.94,2,0
VVIX,20231228,1235,86.94,86.95,86.94,86.94,2,0
VVIX,20231228,1236,86.94,86.94,86.91,86.91,1,0
VVIX,20231228,1237,86.90,86.90,86.73,86.74,4,0
VVIX,20231228,1238,86.73,86.73,86.68,86.68,3,0
VVIX,20231228,1239,86.68,86.78,86.68,86.78,1,0
VVIX,20231228,1240,86.78,86.88,86.78,86.87,2,0
VVIX,20231228,1241,86.87,86.89,86.87,86.89,2,0
VVIX,20231228,1242,87.00,87.00,86.86,86.86,4,0
VVIX,20231228,1243,86.81,86.82,86.78,86.78,3,0
VVIX,20231228,1244,86.77,86.78,86.77,86.78,2,0
VVIX,20231228,1245,86.77,86.86,86.77,86.86,2,0
VVIX,20231228,1246,86.84,86.88,86.84,86.88,4,0
VVIX,20231228,1247,86.88,86.89,86.88,86.89,1,0
VVIX,20231228,1248,86.89,86.89,86.82,86.82,1,0
VVIX,20231228,1249,86.82,86.86,86.82,86.85,2,0
VVIX,20231228,1250,86.86,86.86,86.75,86.75,4,0
VVIX,20231228,1251,86.75,86.78,86.75,86.78,1,0
VVIX,20231228,1252,86.76,86.76,86.75,86.75,2,0
VVIX,20231228,1253,86.75,86.75,86.72,86.72,1,0
VVIX,20231228,1254,86.72,86.72,86.71,86.71,3,0
VVIX,20231228,1255,86.72,86.72,86.71,86.72,3,0
VVIX,20231228,1256,86.72,86.72,86.70,86.71,2,0
VVIX,20231228,1257,86.70,86.70,86.62,86.63,3,0
VVIX,20231228,1258,86.63,86.63,86.63,86.63,0,0
VVIX,20231228,1259,86.60,86.62,86.60,86.61,3,0
VVIX,20231228,1300,86.61,86.71,86.60,86.60,2,0
VVIX,20231228,1301,86.59,86.62,86.59,86.62,2,0
VVIX,20231228,1302,86.62,86.63,86.62,86.63,1,0
VVIX,20231228,1303,86.63,86.63,86.51,86.51,3,0
VVIX,20231228,1304,86.51,86.51,86.44,86.44,3,0
VVIX,20231228,1305,86.46,86.46,86.44,86.46,3,0
VVIX,20231228,1306,86.46,86.57,86.46,86.57,1,0
VVIX,20231228,1307,86.57,86.58,86.57,86.58,1,0
VVIX,20231228,1308,86.58,86.59,86.58,86.58,2,0
VVIX,20231228,1309,86.55,86.58,86.55,86.58,4,0
VVIX,20231228,1310,86.58,86.58,86.57,86.58,2,0
VVIX,20231228,1311,86.58,86.58,86.56,86.56,1,0
VVIX,20231228,1312,86.54,86.55,86.35,86.36,4,0
VVIX,20231228,1313,86.35,86.36,86.35,86.35,3,0
VVIX,20231228,1314,86.31,86.35,86.31,86.35,3,0
VVIX,20231228,1315,86.36,86.49,86.36,86.49,2,0
VVIX,20231228,1316,86.48,86.50,86.48,86.50,2,0
VVIX,20231228,1317,86.50,86.52,86.50,86.52,2,0
VVIX,20231228,1318,86.52,86.53,86.52,86.53,1,0
VVIX,20231228,1319,86.53,86.60,86.53,86.59,3,0
VVIX,20231228,1320,86.58,86.58,86.58,86.58,1,0
VVIX,20231228,1321,86.58,86.60,86.58,86.60,2,0
VVIX,20231228,1322,86.59,86.60,86.59,86.59,3,0
VVIX,20231228,1323,86.59,86.59,86.59,86.59,0,0
VVIX,20231228,1324,86.59,86.61,86.59,86.61,1,0
VVIX,20231228,1325,86.59,86.59,86.57,86.57,3,0
VVIX,20231228,1326,86.57,86.58,86.57,86.57,2,0
VVIX,20231228,1327,86.58,86.58,86.56,86.56,2,0
VVIX,20231228,1328,86.55,86.55,86.53,86.53,3,0
VVIX,20231228,1329,86.52,86.52,86.48,86.48,2,0
VVIX,20231228,1330,86.49,86.49,86.40,86.40,3,0
VVIX,20231228,1331,86.39,86.39,86.39,86.39,1,0
VVIX,20231228,1332,86.38,86.39,86.38,86.39,2,0
VVIX,20231228,1333,86.39,86.39,86.39,86.39,0,0
VVIX,20231228,1334,86.39,86.39,86.39,86.39,0,0
VVIX,20231228,1335,86.39,86.39,86.37,86.37,1,0
VVIX,20231228,1336,86.37,86.37,86.36,86.36,1,0
VVIX,20231228,1337,86.35,86.35,86.35,86.35,1,0
VVIX,20231228,1338,86.35,86.37,86.35,86.36,2,0
VVIX,20231228,1339,86.36,86.36,86.34,86.34,2,0
VVIX,20231228,1340,86.34,86.34,86.34,86.34,0,0
VVIX,20231228,1341,86.34,86.34,86.34,86.34,0,0
VVIX,20231228,1342,86.34,86.34,86.34,86.34,0,0
VVIX,20231228,1343,86.34,86.34,86.34,86.34,0,0
VVIX,20231228,1344,86.34,86.35,86.34,86.35,1,0
VVIX,20231228,1345,86.34,86.35,86.34,86.34,3,0
VVIX,20231228,1346,86.34,86.34,86.33,86.33,1,0
VVIX,20231228,1347,86.33,86.34,86.33,86.34,1,0
VVIX,20231228,1348,86.34,86.34,86.26,86.26,1,0
VVIX,20231228,1349,86.26,86.26,86.26,86.26,0,0
VVIX,20231228,1350,86.26,86.26,86.25,86.25,1,0
VVIX,20231228,1351,86.25,86.30,86.25,86.30,1,0
VVIX,20231228,1352,86.30,86.30,86.29,86.30,2,0
VVIX,20231228,1353,86.30,86.30,86.30,86.30,0,0
VVIX,20231228,1354,86.30,86.32,86.30,86.32,1,0
VVIX,20231228,1355,86.32,86.32,86.31,86.31,1,0
VVIX,20231228,1356,86.31,86.33,86.31,86.33,2,0
VVIX,20231228,1357,86.33,86.33,86.33,86.33,0,0
VVIX,20231228,1358,86.33,86.33,86.33,86.33,0,0
VVIX,20231228,1359,86.26,86.33,86.26,86.33,2,0
VVIX,20231228,1400,86.39,86.43,86.39,86.42,3,0
VVIX,20231228,1401,86.41,86.43,86.41,86.43,2,0
VVIX,20231228,1402,86.43,86.43,86.42,86.43,2,0
VVIX,20231228,1403,86.43,86.43,86.37,86.37,3,0
VVIX,20231228,1404,86.37,86.37,86.37,86.37,0,0
VVIX,20231228,1405,86.37,86.37,86.35,86.35,2,0
VVIX,20231228,1406,86.34,86.42,86.34,86.42,2,0
VVIX,20231228,1407,86.42,86.42,86.42,86.42,0,0
VVIX,20231228,1408,86.42,86.42,86.41,86.41,1,0
VVIX,20231228,1409,86.41,86.41,86.41,86.41,0,0
VVIX,20231228,1410,86.41,86.41,86.41,86.41,0,0
VVIX,20231228,1411,86.41,86.41,86.41,86.41,0,0
VVIX,20231228,1412,86.41,86.41,86.34,86.34,1,0
VVIX,20231228,1413,86.33,86.38,86.33,86.37,4,0
VVIX,20231228,1414,86.37,86.38,86.37,86.37,2,0
VVIX,20231228,1415,86.40,86.44,86.40,86.43,3,0
VVIX,20231228,1416,86.41,86.43,86.41,86.43,2,0
VVIX,20231228,1417,86.44,86.45,86.44,86.44,3,0
VVIX,20231228,1418,86.44,86.44,86.39,86.39,2,0
VVIX,20231228,1419,86.39,86.39,86.37,86.37,2,0
VVIX,20231228,1420,86.34,86.34,86.34,86.34,1,0
VVIX,20231228,1421,86.34,86.35,86.34,86.35,1,0
VVIX,20231228,1422,86.35,86.35,86.34,86.34,1,0
VVIX,20231228,1423,86.34,86.34,86.33,86.33,1,0
VVIX,20231228,1424,86.33,86.33,86.32,86.32,1,0
VVIX,20231228,1425,86.32,86.34,86.32,86.34,2,0
VVIX,20231228,1426,86.36,86.36,86.33,86.35,4,0
VVIX,20231228,1427,86.35,86.38,86.35,86.38,1,0
VVIX,20231228,1428,86.35,86.38,86.35,86.38,3,0
VVIX,20231228,1429,86.38,86.38,86.31,86.31,2,0
VVIX,20231228,1430,86.31,86.31,86.25,86.25,3,0
VVIX,20231228,1431,86.25,86.25,86.25,86.25,0,0
VVIX,20231228,1432,86.27,86.27,86.21,86.21,3,0
VVIX,20231228,1433,86.22,86.25,86.22,86.23,4,0
VVIX,20231228,1434,86.25,86.25,86.25,86.25,1,0
VVIX,20231228,1435,86.25,86.28,86.25,86.28,1,0
VVIX,20231228,1436,86.28,86.38,86.28,86.38,2,0
VVIX,20231228,1437,86.38,86.38,86.37,86.37,1,0
VVIX,20231228,1438,86.37,86.37,86.36,86.36,1,0
VVIX,20231228,1439,86.33,86.33,86.25,86.25,2,0
VVIX,20231228,1440,86.25,86.26,86.25,86.26,1,0
VVIX,20231228,1441,86.26,86.26,86.26,86.26,0,0
VVIX,20231228,1442,86.27,86.33,86.27,86.33,3,0
VVIX,20231228,1443,86.33,86.33,86.32,86.32,1,0
VVIX,20231228,1444,86.33,86.47,86.33,86.46,3,0
VVIX,20231228,1445,86.39,86.46,86.32,86.46,4,0
VVIX,20231228,1446,86.45,86.50,86.45,86.50,4,0
VVIX,20231228,1447,86.48,86.57,86.48,86.57,3,0
VVIX,20231228,1448,86.57,86.57,86.50,86.52,2,0
VVIX,20231228,1449,86.53,86.53,86.43,86.43,3,0
VVIX,20231228,1450,86.12,86.46,86.12,86.43,3,0
VVIX,20231228,1451,86.41,86.50,86.41,86.50,3,0
VVIX,20231228,1452,86.51,86.52,86.50,86.50,4,0
VVIX,20231228,1453,86.50,86.51,86.50,86.51,1,0
VVIX,20231228,1454,86.52,86.52,86.39,86.41,4,0
VVIX,20231228,1455,86.12,86.46,86.12,86.46,3,0
VVIX,20231228,1456,86.46,86.46,86.44,86.44,1,0
VVIX,20231228,1457,86.45,86.50,86.45,86.50,3,0
VVIX,20231228,1458,86.50,86.55,86.50,86.53,3,0
VVIX,20231228,1459,86.52,86.69,86.43,86.69,35,0
VVIX,20231229,0831,86.80,86.81,86.77,86.81,3,0
VVIX,20231229,0832,86.79,86.84,86.78,86.84,4,0
VVIX,20231229,0833,86.84,86.84,86.74,86.74,3,0
VVIX,20231229,0834,86.76,86.77,86.74,86.74,4,0
VVIX,20231229,0835,86.74,86.74,86.73,86.73,1,0
VVIX,20231229,0836,86.74,86.74,86.74,86.74,1,0
VVIX,20231229,0837,86.76,86.81,86.76,86.81,3,0
VVIX,20231229,0838,86.83,86.83,86.75,86.75,3,0
VVIX,20231229,0839,86.75,86.78,86.67,86.78,3,0
VVIX,20231229,0840,86.77,86.80,86.77,86.80,2,0
VVIX,20231229,0841,86.79,86.83,86.79,86.83,3,0
VVIX,20231229,0842,86.91,86.91,86.80,86.80,3,0
VVIX,20231229,0843,86.80,86.81,86.80,86.81,1,0
VVIX,20231229,0844,86.81,86.81,86.81,86.81,0,0
VVIX,20231229,0845,86.80,86.83,86.77,86.83,4,0
VVIX,20231229,0846,86.84,86.84,86.82,86.82,4,0
VVIX,20231229,0847,86.89,86.90,86.87,86.87,3,0
VVIX,20231229,0848,86.88,86.91,86.87,86.91,3,0
VVIX,20231229,0849,86.92,86.92,86.92,86.92,1,0
VVIX,20231229,0850,86.93,86.93,86.88,86.88,3,0
VVIX,20231229,0851,86.88,86.89,86.88,86.89,1,0
VVIX,20231229,0852,86.88,86.90,86.88,86.90,2,0
VVIX,20231229,0853,86.92,86.92,86.91,86.91,2,0
VVIX,20231229,0854,86.92,86.92,86.91,86.91,2,0
VVIX,20231229,0855,86.91,86.91,86.86,86.87,2,0
VVIX,20231229,0856,86.84,86.84,86.79,86.80,3,0
VVIX,20231229,0857,86.84,86.84,86.79,86.81,4,0
VVIX,20231229,0858,86.81,86.81,86.79,86.79,1,0
VVIX,20231229,0859,86.81,86.82,86.79,86.80,4,0
VVIX,20231229,0900,86.79,86.79,86.78,86.79,3,0
VVIX,20231229,0901,86.79,86.80,86.79,86.80,1,0
VVIX,20231229,0902,86.82,86.82,86.82,86.82,1,0
VVIX,20231229,0903,86.82,86.82,86.80,86.80,1,0
VVIX,20231229,0904,86.96,86.99,86.96,86.98,4,0
VVIX,20231229,0905,86.91,86.91,86.85,86.85,2,0
VVIX,20231229,0906,86.86,86.86,86.79,86.80,3,0
VVIX,20231229,0907,86.82,86.82,86.80,86.81,3,0
VVIX,20231229,0908,86.81,86.81,86.81,86.81,0,0
VVIX,20231229,0909,86.78,86.85,86.77,86.85,3,0
VVIX,20231229,0910,86.84,86.84,86.81,86.81,2,0
VVIX,20231229,0911,86.84,86.85,86.84,86.85,2,0
VVIX,20231229,0912,86.89,86.89,86.88,86.88,2,0
VVIX,20231229,0913,86.88,86.89,86.88,86.88,2,0
VVIX,20231229,0914,86.88,86.88,86.88,86.88,0,0
VVIX,20231229,0915,86.88,86.90,86.88,86.90,1,0
VVIX,20231229,0916,86.89,86.89,86.87,86.87,4,0
VVIX,20231229,0917,86.88,86.88,86.87,86.87,2,0
VVIX,20231229,0918,86.86,86.87,86.86,86.86,3,0
VVIX,20231229,0919,86.85,86.85,86.72,86.72,4,0
VVIX,20231229,0920,86.74,86.75,86.70,86.70,4,0
VVIX,20231229,0921,86.71,86.83,86.71,86.79,3,0
VVIX,20231229,0922,86.79,86.79,86.78,86.78,1,0
VVIX,20231229,0923,86.75,86.75,86.67,86.67,2,0
VVIX,20231229,0924,86.73,86.73,86.73,86.73,1,0
VVIX,20231229,0925,86.72,86.73,86.72,86.73,2,0
VVIX,20231229,0926,86.70,86.70,86.70,86.70,1,0
VVIX,20231229,0927,86.70,86.70,86.67,86.67,1,0
VVIX,20231229,0928,86.67,86.67,86.67,86.67,0,0
VVIX,20231229,0929,86.67,86.68,86.57,86.58,3,0
VVIX,20231229,0930,86.58,86.58,86.57,86.57,1,0
VVIX,20231229,0931,86.57,86.57,86.56,86.57,2,0
VVIX,20231229,0932,86.57,86.58,86.57,86.58,1,0
VVIX,20231229,0933,86.57,86.57,86.55,86.57,3,0
VVIX,20231229,0934,86.58,86.58,86.54,86.54,4,0
VVIX,20231229,0935,86.54,86.54,86.54,86.54,0,0
VVIX,20231229,0936,86.53,86.53,86.52,86.52,2,0
VVIX,20231229,0937,86.52,86.62,86.52,86.62,3,0
VVIX,20231229,0938,86.62,86.62,86.57,86.57,2,0
VVIX,20231229,0939,86.57,86.59,86.57,86.59,1,0
VVIX,20231229,0940,86.59,86.59,86.57,86.57,1,0
VVIX,20231229,0941,86.69,86.78,86.67,86.78,4,0
VVIX,20231229,0942,86.75,86.78,86.75,86.78,3,0
VVIX,20231229,0943,86.78,86.84,86.76,86.84,3,0
VVIX,20231229,0944,86.88,86.89,86.88,86.88,3,0
VVIX,20231229,0945,86.88,86.90,86.86,86.90,2,0
VVIX,20231229,0946,86.88,86.91,86.88,86.90,3,0
VVIX,20231229,0947,86.98,87.35,86.98,87.35,4,0
VVIX,20231229,0948,87.35,87.36,87.35,87.35,2,0
VVIX,20231229,0949,87.37,87.39,87.37,87.39,2,0
VVIX,20231229,0950,87.39,87.40,87.39,87.40,1,0
VVIX,20231229,0951,87.27,87.27,87.15,87.18,4,0
VVIX,20231229,0952,87.16,87.39,87.16,87.39,4,0
VVIX,20231229,0953,87.41,87.43,87.39,87.40,4,0
VVIX,20231229,0954,87.40,87.41,87.39,87.41,3,0
VVIX,20231229,0955,87.39,87.39,87.38,87.38,2,0
VVIX,20231229,0956,87.37,87.38,87.36,87.36,3,0
VVIX,20231229,0957,87.31,87.31,87.31,87.31,1,0
VVIX,20231229,0958,87.31,87.31,87.30,87.30,1,0
VVIX,20231229,0959,87.30,87.30,87.26,87.26,2,0
VVIX,20231229,1000,87.26,87.29,87.26,87.28,3,0
VVIX,20231229,1001,87.26,87.28,87.26,87.28,2,0
VVIX,20231229,1002,87.23,87.26,87.23,87.23,4,0
VVIX,20231229,1003,87.23,87.23,87.19,87.21,2,0
VVIX,20231229,1004,87.21,87.21,87.21,87.21,0,0
VVIX,20231229,1005,87.21,87.22,87.21,87.22,1,0
VVIX,20231229,1006,87.21,87.21,87.21,87.21,1,0
VVIX,20231229,1007,87.20,87.20,87.19,87.19,2,0
VVIX,20231229,1008,87.21,87.24,87.21,87.24,3,0
VVIX,20231229,1009,87.42,87.45,87.35,87.45,4,0
VVIX,20231229,1010,87.45,87.48,87.44,87.48,2,0
VVIX,20231229,1011,87.54,87.60,87.50,87.60,4,0
VVIX,20231229,1012,87.62,87.63,87.60,87.61,4,0
VVIX,20231229,1013,87.59,87.72,87.59,87.71,4,0
VVIX,20231229,1014,87.75,87.82,87.75,87.82,3,0
VVIX,20231229,1015,87.94,87.97,87.94,87.95,3,0
VVIX,20231229,1016,88.00,88.45,88.00,88.45,4,0
VVIX,20231229,1017,88.42,88.46,88.25,88.25,4,0
VVIX,20231229,1018,88.23,88.24,88.03,88.03,4,0
VVIX,20231229,1019,88.17,88.23,88.17,88.23,3,0
VVIX,20231229,1020,88.22,88.24,88.22,88.24,2,0
VVIX,20231229,1021,88.25,88.40,88.25,88.40,2,0
VVIX,20231229,1022,88.53,88.60,88.50,88.59,4,0
VVIX,20231229,1023,88.61,88.61,88.58,88.59,4,0
VVIX,20231229,1024,88.60,88.69,88.60,88.64,4,0
VVIX,20231229,1025,88.62,88.70,88.62,88.70,4,0
VVIX,20231229,1026,88.62,88.64,88.62,88.64,2,0
VVIX,20231229,1027,88.65,88.66,88.65,88.66,2,0
VVIX,20231229,1028,88.67,88.71,88.67,88.69,4,0
VVIX,20231229,1029,88.77,88.81,88.77,88.79,4,0
VVIX,20231229,1030,88.79,88.88,88.75,88.75,2,0
VVIX,20231229,1031,88.77,88.79,88.77,88.77,4,0
VVIX,20231229,1032,88.78,88.80,88.76,88.80,3,0
VVIX,20231229,1033,88.80,88.90,88.78,88.90,2,0
VVIX,20231229,1034,88.88,88.92,88.88,88.92,3,0
VVIX,20231229,1035,88.92,88.92,88.91,88.91,1,0
VVIX,20231229,1036,88.93,88.98,88.93,88.98,3,0
VVIX,20231229,1037,89.00,89.01,89.00,89.01,2,0
VVIX,20231229,1038,89.01,89.01,88.97,88.97,2,0
VVIX,20231229,1039,88.87,88.87,88.80,88.82,4,0
VVIX,20231229,1040,88.67,88.81,88.67,88.81,4,0
VVIX,20231229,1041,88.76,88.83,88.76,88.78,4,0
VVIX,20231229,1042,88.81,88.81,88.68,88.69,4,0
VVIX,20231229,1043,88.78,88.89,88.78,88.86,3,0
VVIX,20231229,1044,88.85,88.87,88.85,88.87,2,0
VVIX,20231229,1045,88.83,88.83,88.69,88.69,3,0
VVIX,20231229,1046,88.68,88.68,88.41,88.41,4,0
VVIX,20231229,1047,88.42,88.48,88.42,88.48,3,0
VVIX,20231229,1048,88.40,88.40,88.35,88.35,3,0
VVIX,20231229,1049,88.35,88.35,88.35,88.35,0,0
VVIX,20231229,1050,88.31,88.32,88.30,88.30,4,0
VVIX,20231229,1051,88.25,88.50,88.25,88.49,4,0
VVIX,20231229,1052,88.49,88.49,88.48,88.48,1,0
VVIX,20231229,1053,88.48,88.50,88.47,88.50,2,0
VVIX,20231229,1054,88.50,88.52,88.50,88.52,1,0
VVIX,20231229,1055,88.57,88.57,88.53,88.54,3,0
VVIX,20231229,1056,88.54,88.54,88.43,88.43,2,0
VVIX,20231229,1057,88.44,88.52,88.44,88.50,3,0
VVIX,20231229,1058,88.55,88.55,88.50,88.50,2,0
VVIX,20231229,1059,88.50,88.55,88.50,88.55,3,0
VVIX,20231229,1100,88.60,88.60,88.53,88.53,4,0
VVIX,20231229,1101,88.53,88.55,88.45,88.45,2,0
VVIX,20231229,1102,88.44,88.52,88.44,88.52,3,0
VVIX,20231229,1103,88.51,88.52,88.47,88.52,4,0
VVIX,20231229,1104,88.49,88.51,88.43,88.43,3,0
VVIX,20231229,1105,88.45,88.47,88.45,88.47,2,0
VVIX,20231229,1106,88.47,88.47,88.45,88.45,2,0
VVIX,20231229,1107,88.62,88.62,88.54,88.54,3,0
VVIX,20231229,1108,88.54,88.55,88.54,88.55,1,0
VVIX,20231229,1109,88.53,88.54,88.51,88.54,4,0
VVIX,20231229,1110,88.55,88.57,88.54,88.54,3,0
VVIX,20231229,1111,88.54,88.55,88.53,88.53,3,0
VVIX,20231229,1112,88.54,88.54,88.53,88.53,2,0
VVIX,20231229,1113,88.53,88.54,88.53,88.54,1,0
VVIX,20231229,1114,88.54,88.66,88.54,88.65,3,0
VVIX,20231229,1115,88.65,88.66,88.65,88.66,1,0
VVIX,20231229,1116,88.61,88.65,88.58,88.58,3,0
VVIX,20231229,1117,88.59,88.68,88.59,88.64,4,0
VVIX,20231229,1118,88.65,88.66,88.57,88.58,4,0
VVIX,20231229,1119,88.58,88.58,88.56,88.56,2,0
VVIX,20231229,1120,88.56,88.56,88.54,88.56,3,0
VVIX,20231229,1121,88.39,88.48,88.39,88.47,4,0
VVIX,20231229,1122,88.51,88.56,88.51,88.53,3,0
VVIX,20231229,1123,88.63,88.73,88.63,88.72,3,0
VVIX,20231229,1124,88.77,88.78,88.63,88.63,3,0
VVIX,20231229,1125,88.65,88.72,88.65,88.70,4,0
VVIX,20231229,1126,88.72,88.77,88.72,88.77,2,0
VVIX,20231229,1127,88.77,88.83,88.77,88.83,1,0
VVIX,20231229,1128,88.79,88.79,88.73,88.75,3,0
VVIX,20231229,1129,88.75,88.75,88.75,88.75,0,0
VVIX,20231229,1130,88.73,88.78,88.73,88.78,4,0
VVIX,20231229,1131,88.69,88.72,88.58,88.72,4,0
VVIX,20231229,1132,88.71,88.71,88.70,88.71,3,0
VVIX,20231229,1133,88.70,88.72,88.70,88.70,3,0
VVIX,20231229,1134,88.70,88.76,88.70,88.76,2,0
VVIX,20231229,1135,88.75,88.76,88.75,88.76,4,0
VVIX,20231229,1136,88.76,88.76,88.75,88.75,1,0
VVIX,20231229,1137,88.75,88.75,88.47,88.47,3,0
VVIX,20231229,1138,88.49,88.49,88.49,88.49,1,0
VVIX,20231229,1139,88.49,88.54,88.49,88.54,2,0
VVIX,20231229,1140,88.56,88.57,88.53,88.54,4,0
VVIX,20231229,1141,88.52,88.56,88.52,88.53,4,0
VVIX,20231229,1142,88.52,88.52,88.38,88.43,3,0
VVIX,20231229,1143,88.43,88.43,88.42,88.42,1,0
VVIX,20231229,1144,88.42,88.44,88.33,88.33,3,0
VVIX,20231229,1145,88.33,88.44,88.33,88.44,3,0
VVIX,20231229,1146,88.33,88.36,88.33,88.36,3,0
VVIX,20231229,1147,88.37,88.41,88.35,88.35,3,0
VVIX,20231229,1148,88.36,88.36,88.29,88.29,3,0
VVIX,20231229,1149,88.28,88.29,88.28,88.29,4,0
VVIX,20231229,1150,88.29,88.30,88.27,88.27,2,0
VVIX,20231229,1151,88.26,88.33,88.26,88.26,4,0
VVIX,20231229,1152,88.26,88.26,88.25,88.25,1,0
VVIX,20231229,1153,88.24,88.24,88.15,88.16,4,0
VVIX,20231229,1154,88.15,88.15,88.08,88.09,3,0
VVIX,20231229,1155,88.09,88.09,87.88,87.88,3,0
VVIX,20231229,1156,87.91,87.91,87.91,87.91,1,0
VVIX,20231229,1157,87.91,87.91,87.87,87.87,1,0
VVIX,20231229,1158,87.85,87.87,87.85,87.87,2,0
VVIX,20231229,1159,87.86,87.86,87.85,87.86,3,0
VVIX,20231229,1200,87.86,87.87,87.86,87.86,2,0
VVIX,20231229,1201,87.88,87.88,87.86,87.86,2,0
VVIX,20231229,1202,87.84,87.84,87.78,87.79,3,0
VVIX,20231229,1203,87.82,87.82,87.69,87.69,4,0
VVIX,20231229,1204,87.69,87.70,87.69,87.69,2,0
VVIX,20231229,1205,87.69,87.70,87.62,87.62,3,0
VVIX,20231229,1206,87.62,87.63,87.44,87.44,2,0
VVIX,20231229,1207,87.44,87.46,87.43,87.46,2,0
VVIX,20231229,1208,87.50,87.50,87.47,87.49,3,0
VVIX,20231229,1209,87.49,87.51,87.49,87.51,1,0
VVIX,20231229,1210,87.51,87.51,87.48,87.50,2,0
VVIX,20231229,1211,87.50,87.50,87.49,87.49,1,0
VVIX,20231229,1212,87.49,87.49,87.49,87.49,0,0
VVIX,20231229,1213,87.49,87.49,87.47,87.47,1,0
VVIX,20231229,1214,87.49,87.49,87.49,87.49,1,0
VVIX,20231229,1215,87.49,87.67,87.49,87.67,2,0
VVIX,20231229,1216,87.56,87.56,87.55,87.56,3,0
VVIX,20231229,1217,87.66,87.66,87.58,87.62,4,0
VVIX,20231229,1218,87.60,87.60,87.54,87.54,4,0
VVIX,20231229,1219,87.54,87.54,87.52,87.52,1,0
VVIX,20231229,1220,87.52,87.63,87.52,87.61,3,0
VVIX,20231229,1221,87.52,87.52,87.50,87.50,3,0
VVIX,20231229,1222,87.50,87.50,87.49,87.49,1,0
VVIX,20231229,1223,87.50,87.50,87.49,87.49,2,0
VVIX,20231229,1224,87.49,87.49,87.49,87.49,0,0
VVIX,20231229,1225,87.49,87.50,87.49,87.50,1,0
VVIX,20231229,1226,87.49,87.49,87.48,87.48,2,0
VVIX,20231229,1227,87.48,87.48,87.34,87.34,2,0
VVIX,20231229,1228,87.25,87.25,87.22,87.22,3,0
VVIX,20231229,1229,87.21,87.21,87.21,87.21,1,0
VVIX,20231229,1230,87.21,87.22,87.21,87.21,2,0
VVIX,20231229,1231,87.21,87.21,87.20,87.21,2,0
VVIX,20231229,1232,87.22,87.22,87.19,87.19,3,0
VVIX,20231229,1233,87.16,87.16,87.16,87.16,1,0
VVIX,20231229,1234,87.16,87.17,87.16,87.17,1,0
VVIX,20231229,1235,87.17,87.17,87.12,87.12,2,0
VVIX,20231229,1236,87.12,87.12,87.12,87.12,0,0
VVIX,20231229,1237,87.10,87.10,87.10,87.10,1,0
VVIX,20231229,1238,87.07,87.07,87.05,87.05,2,0
VVIX,20231229,1239,87.05,87.05,87.05,87.05,0,0
VVIX,20231229,1240,87.05,87.05,87.05,87.05,0,0
VVIX,20231229,1241,87.05,87.05,87.04,87.04,1,0
VVIX,20231229,1242,87.03,87.03,86.70,86.70,3,0
VVIX,20231229,1243,86.67,86.67,86.59,86.59,4,0
VVIX,20231229,1244,86.59,86.59,86.58,86.58,1,0
VVIX,20231229,1245,86.61,86.62,86.61,86.61,3,0
VVIX,20231229,1246,86.59,86.59,86.53,86.54,4,0
VVIX,20231229,1247,86.54,86.56,86.54,86.56,2,0
VVIX,20231229,1248,86.56,86.56,86.54,86.54,1,0
VVIX,20231229,1249,86.55,86.55,86.53,86.53,3,0
VVIX,20231229,1250,86.53,86.54,86.51,86.52,3,0
VVIX,20231229,1251,86.52,86.55,86.52,86.55,1,0
VVIX,20231229,1252,86.55,86.56,86.55,86.56,1,0
VVIX,20231229,1253,86.56,86.60,86.54,86.54,3,0
VVIX,20231229,1254,86.56,86.67,86.56,86.62,4,0
VVIX,20231229,1255,86.64,86.75,86.64,86.75,4,0
VVIX,20231229,1256,86.69,86.73,86.55,86.55,4,0
VVIX,20231229,1257,86.57,86.67,86.54,86.54,4,0
VVIX,20231229,1258,86.54,86.55,86.54,86.55,1,0
VVIX,20231229,1259,86.56,86.61,86.56,86.59,4,0
VVIX,20231229,1300,86.59,86.61,86.59,86.61,2,0
VVIX,20231229,1301,86.61,86.62,86.61,86.61,2,0
VVIX,20231229,1302,86.63,86.64,86.63,86.64,2,0
VVIX,20231229,1303,86.64,86.64,86.61,86.61,1,0
VVIX,20231229,1304,86.61,86.63,86.61,86.63,1,0
VVIX,20231229,1305,86.65,86.65,86.65,86.65,1,0
VVIX,20231229,1306,86.65,86.65,86.65,86.65,0,0
VVIX,20231229,1307,86.65,86.65,86.65,86.65,0,0
VVIX,20231229,1308,86.65,86.65,86.65,86.65,0,0
VVIX,20231229,1309,86.65,86.80,86.65,86.79,2,0
VVIX,20231229,1310,86.79,86.79,86.79,86.79,0,0
VVIX,20231229,1311,86.78,86.78,86.77,86.77,4,0
VVIX,20231229,1312,86.77,86.79,86.77,86.79,1,0
VVIX,20231229,1313,86.79,86.83,86.79,86.83,2,0
VVIX,20231229,1314,86.84,86.87,86.84,86.87,3,0
VVIX,20231229,1315,86.87,86.87,86.86,86.86,1,0
VVIX,20231229,1316,86.83,86.83,86.70,86.70,3,0
VVIX,20231229,1317,86.70,86.73,86.70,86.73,2,0
VVIX,20231229,1318,86.76,86.80,86.76,86.80,2,0
VVIX,20231229,1319,86.80,86.80,86.71,86.71,1,0
VVIX,20231229,1320,86.71,86.71,86.69,86.69,2,0
VVIX,20231229,1321,86.72,86.72,86.58,86.59,4,0
VVIX,20231229,1322,86.59,86.60,86.56,86.56,3,0
VVIX,20231229,1323,86.56,86.58,86.56,86.58,1,0
VVIX,20231229,1324,86.58,86.58,86.57,86.57,1,0
VVIX,20231229,1325,86.57,86.57,86.57,86.57,0,0
VVIX,20231229,1326,86.54,86.57,86.54,86.57,4,0
VVIX,20231229,1327,86.57,86.76,86.57,86.76,3,0
VVIX,20231229,1328,86.76,86.88,86.76,86.88,2,0
VVIX,20231229,1329,86.87,86.87,86.84,86.85,4,0
VVIX,20231229,1330,86.85,86.85,86.83,86.84,2,0
VVIX,20231229,1331,86.84,86.86,86.83,86.86,2,0
VVIX,20231229,1332,86.87,86.87,86.86,86.86,2,0
VVIX,20231229,1333,86.86,86.86,86.85,86.85,1,0
VVIX,20231229,1334,86.85,86.85,86.84,86.84,1,0
VVIX,20231229,1335,86.84,86.84,86.82,86.82,2,0
VVIX,20231229,1336,86.85,86.86,86.85,86.85,3,0
VVIX,20231229,1337,86.85,86.85,86.59,86.59,2,0
VVIX,20231229,1338,86.66,86.74,86.66,86.73,3,0
VVIX,20231229,1339,86.73,86.73,86.70,86.71,2,0
VVIX,20231229,1340,86.72,86.79,86.72,86.79,3,0
VVIX,20231229,1341,86.79,86.79,86.75,86.75,1,0
VVIX,20231229,1342,86.75,86.75,86.75,86.75,0,0
VVIX,20231229,1343,86.75,86.76,86.73,86.75,3,0
VVIX,20231229,1344,86.75,86.78,86.75,86.78,1,0
VVIX,20231229,1345,86.78,86.78,86.75,86.75,1,0
VVIX,20231229,1346,86.75,86.75,86.75,86.75,0,0
VVIX,20231229,1347,86.75,86.75,86.75,86.75,0,0
VVIX,20231229,1348,86.75,86.77,86.64,86.64,3,0
VVIX,20231229,1349,86.58,86.59,86.56,86.58,4,0
VVIX,20231229,1350,86.57,86.57,86.57,86.57,1,0
VVIX,20231229,1351,86.57,86.57,86.57,86.57,0,0
VVIX,20231229,1352,86.51,86.55,86.49,86.55,3,0
VVIX,20231229,1353,86.58,86.58,86.57,86.58,3,0
VVIX,20231229,1354,86.59,86.59,86.59,86.59,1,0
VVIX,20231229,1355,86.59,86.61,86.59,86.61,1,0
VVIX,20231229,1356,86.61,86.61,86.58,86.59,2,0
VVIX,20231229,1357,86.59,86.59,86.59,86.59,0,0
VVIX,20231229,1358,86.60,86.60,86.60,86.60,1,0
VVIX,20231229,1359,86.60,86.60,86.56,86.56,2,0
VVIX,20231229,1400,86.55,86.55,86.55,86.55,1,0
VVIX,20231229,1401,86.55,86.58,86.54,86.54,2,0
VVIX,20231229,1402,86.54,86.54,86.54,86.54,0,0
VVIX,20231229,1403,86.58,86.58,86.57,86.57,2,0
VVIX,20231229,1404,86.57,86.58,86.57,86.58,1,0
VVIX,20231229,1405,86.59,86.59,86.59,86.59,1,0
VVIX,20231229,1406,86.60,86.60,86.58,86.58,3,0
VVIX,20231229,1407,86.58,86.58,86.58,86.58,0,0
VVIX,20231229,1408,86.58,86.59,86.58,86.58,2,0
VVIX,20231229,1409,86.58,86.58,86.56,86.56,1,0
VVIX,20231229,1410,86.56,86.56,86.39,86.39,2,0
VVIX,20231229,1411,86.39,86.43,86.39,86.43,1,0
VVIX,20231229,1412,86.50,86.50,86.18,86.18,3,0
VVIX,20231229,1413,86.17,86.17,86.15,86.15,2,0
VVIX,20231229,1414,86.14,86.14,86.11,86.11,3,0
VVIX,20231229,1415,86.09,86.09,86.06,86.06,3,0
VVIX,20231229,1416,86.04,86.05,86.03,86.03,3,0
VVIX,20231229,1417,86.05,86.06,86.05,86.06,2,0
VVIX,20231229,1418,86.07,86.07,86.06,86.07,3,0
VVIX,20231229,1419,86.06,86.07,86.06,86.07,2,0
VVIX,20231229,1420,86.10,86.23,86.10,86.23,2,0
VVIX,20231229,1421,86.24,86.28,86.24,86.27,4,0
VVIX,20231229,1422,86.27,86.27,86.09,86.09,3,0
VVIX,20231229,1423,86.19,86.19,86.17,86.19,4,0
VVIX,20231229,1424,86.20,86.22,86.20,86.22,3,0
VVIX,20231229,1425,86.22,86.22,86.22,86.22,0,0
VVIX,20231229,1426,86.21,86.21,86.19,86.19,3,0
VVIX,20231229,1427,86.18,86.18,86.18,86.18,1,0
VVIX,20231229,1428,86.02,86.08,86.02,86.08,3,0
VVIX,20231229,1429,86.05,86.14,86.05,86.14,4,0
VVIX,20231229,1430,86.11,86.11,86.08,86.08,2,0
VVIX,20231229,1431,86.10,86.11,86.10,86.10,3,0
VVIX,20231229,1432,86.09,86.09,86.09,86.09,1,0
VVIX,20231229,1433,86.09,86.13,86.09,86.13,2,0
VVIX,20231229,1434,86.14,86.14,86.07,86.07,4,0
VVIX,20231229,1435,86.05,86.08,86.05,86.08,2,0
VVIX,20231229,1436,86.08,86.09,86.08,86.09,1,0
VVIX,20231229,1437,86.09,86.11,86.09,86.11,1,0
VVIX,20231229,1438,86.11,86.11,86.08,86.10,2,0
VVIX,20231229,1439,86.09,86.09,86.09,86.09,1,0
VVIX,20231229,1440,86.10,86.11,86.10,86.10,3,0
VVIX,20231229,1441,86.10,86.16,86.10,86.16,1,0
VVIX,20231229,1442,86.16,86.44,86.16,86.43,3,0
VVIX,20231229,1443,86.46,86.63,86.46,86.63,4,0
VVIX,20231229,1444,86.63,86.66,86.63,86.66,2,0
VVIX,20231229,1445,86.66,86.77,86.66,86.77,2,0
VVIX,20231229,1446,86.76,86.84,86.76,86.84,3,0
VVIX,20231229,1447,86.84,86.84,86.83,86.83,1,0
VVIX,20231229,1448,86.85,87.08,86.85,87.08,4,0
VVIX,20231229,1449,87.05,87.16,87.05,87.16,4,0
VVIX,20231229,1450,87.01,87.02,87.00,87.02,4,0
VVIX,20231229,1451,87.02,87.02,86.76,86.76,3,0
VVIX,20231229,1452,86.70,86.75,86.68,86.74,4,0
VVIX,20231229,1453,86.75,86.81,86.75,86.81,3,0
VVIX,20231229,1454,86.80,87.00,86.80,87.00,4,0
VVIX,20231229,1455,87.14,87.20,87.08,87.08,4,0
VVIX,20231229,1456,87.01,87.01,86.91,86.99,4,0
VVIX,20231229,1457,86.98,87.03,86.98,86.99,3,0
VVIX,20231229,1458,86.98,86.98,86.90,86.90,3,0
VVIX,20231229,1459,86.90,87.03,86.75,86.96,38,0